Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ULTRA MAGA (ULTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001508 | $0.0000001494 | $0.0000001521 | $0.0000001494 | $110 | - |
| Jul-25 2024 | $0.0000001495 | $0.0000001495 | $0.0000001688 | $0.0000001688 | $1,004 | - |
| Jul-24 2024 | $0.0000001686 | $0.0000001684 | $0.0000001706 | $0.0000001706 | $37 | - |
| Jul-23 2024 | $0.0000001706 | $0.0000001664 | $0.0000001781 | $0.0000001781 | $1,172 | - |
| Jul-22 2024 | $0.0000001781 | $0.0000001781 | $0.0000001902 | $0.0000001902 | $1,011 | - |
| Jul-21 2024 | $0.0000002032 | $0.0000001904 | $0.0000002032 | $0.0000001918 | $4,510 | - |
| Jul-20 2024 | $0.0000001948 | $0.0000001818 | $0.0000001948 | $0.000000185 | $41,393 | - |
| Jul-19 2024 | $0.000000185 | $0.0000001845 | $0.0000001917 | $0.0000001917 | $358 | - |
| Jul-18 2024 | $0.0000001917 | $0.000000175 | $0.0000001939 | $0.0000001818 | $1,781 | - |
| Jul-17 2024 | $0.0000001815 | $0.0000001815 | $0.0000001895 | $0.0000001892 | $4,227 | - |
| Jul-16 2024 | $0.0000001974 | $0.0000001965 | $0.0000002017 | $0.0000002001 | $611 | - |
| Jul-15 2024 | $0.0000001995 | $0.000000196 | $0.0000002201 | $0.0000002168 | $6,039 | - |
| Jul-14 2024 | $0.0000002116 | $0.0000001321 | $0.0000002144 | $0.0000001321 | $9,890 | - |
| Jul-13 2024 | $0.0000001253 | $0.0000001217 | $0.0000001253 | $0.000000125 | $864 | - |
| Jul-12 2024 | $0.000000125 | $0.0000001213 | $0.000000125 | $0.0000001213 | $486 | - |