Cap Mercado $7.54T
47.61%
Volumen 24h $282.64B
-28.47%
BTC % 29.13%
-90.35%
ETH % 6.18%
-90.61%
Monedas
33.581
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultimate Tipbot (ULTIMATEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-12 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-11 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-10 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-09 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-08 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-07 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-06 2024 | $271.32 | $271.20 | $271.32 | $271.28 | - | - |
| May-05 2024 | $271.21 | $271.21 | $271.44 | $271.24 | - | - |
| May-04 2024 | $271.22 | $271.22 | $271.37 | $271.35 | - | - |
| May-03 2024 | $271.45 | $271.19 | $271.45 | $271.25 | - | - |
| May-02 2024 | $271.28 | $270.89 | $271.33 | $270.91 | - | - |
| May-01 2024 | $270.83 | $270.74 | $270.99 | $270.91 | - | - |
| Apr-30 2024 | $270.88 | $270.80 | $271.22 | $271.15 | - | - |
| Apr-29 2024 | $271.12 | $271.06 | $271.38 | $271.28 | - | - |