Cap Mercado ₱134.94T
0.68%
Volumen 24h ₱6.91T
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monedas
28.033
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-10 2024 | ₱140,348.05 | ₱129,318.45 | ₱143,980.24 | ₱134,388.82 | ₱160,477,452 | ₱2,152,798,843 |
Jul-09 2024 | ₱134,446.81 | ₱130,517.70 | ₱141,601.43 | ₱140,730.03 | ₱141,369,094 | ₱2,062,279,705 |
Jul-08 2024 | ₱140,756.70 | ₱140,124.19 | ₱143,262.22 | ₱143,262.22 | ₱122,684,918 | ₱2,159,067,119 |
Jul-07 2024 | ₱143,547.30 | ₱143,391.44 | ₱147,034.93 | ₱147,003.53 | ₱141,577,540 | ₱2,201,872,127 |
Jul-06 2024 | ₱146,904.96 | ₱143,827.84 | ₱147,540.75 | ₱146,556.04 | ₱149,841,983 | ₱2,253,375,301 |
Jul-05 2024 | ₱146,870.50 | ₱145,796.83 | ₱154,340.99 | ₱154,340.99 | ₱152,173,878 | ₱2,252,846,617 |
Jul-04 2024 | ₱154,703.22 | ₱148,905.06 | ₱155,238.28 | ₱155,238.28 | ₱153,536,230 | ₱2,372,992,730 |
Jul-03 2024 | ₱153,002.69 | ₱143,701.23 | ₱154,665.40 | ₱146,374.19 | ₱151,614,855 | ₱2,346,908,273 |
Jul-02 2024 | ₱146,844.83 | ₱145,704.31 | ₱155,590.39 | ₱155,115.08 | ₱149,758,611 | ₱2,252,452,849 |
Jul-01 2024 | ₱154,431.52 | ₱146,312.29 | ₱157,146.73 | ₱157,112.53 | ₱151,909,640 | ₱2,368,825,170 |
Jun-30 2024 | ₱157,693.19 | ₱156,863.07 | ₱159,391.81 | ₱158,708.91 | ₱144,653,579 | ₱2,418,855,868 |
Jun-29 2024 | ₱158,368.57 | ₱157,334.95 | ₱172,330.99 | ₱157,334.95 | ₱138,810,991 | ₱2,429,215,497 |
Jun-28 2024 | ₱156,853.64 | ₱153,560.07 | ₱159,977.51 | ₱155,467.37 | ₱142,675,782 | ₱2,405,978,030 |
Jun-27 2024 | ₱155,252.46 | ₱153,103.44 | ₱160,569.60 | ₱159,372.91 | ₱142,653,782 | ₱2,381,417,627 |
Jun-26 2024 | ₱159,263.68 | ₱157,571.85 | ₱161,374.95 | ₱160,332.58 | ₱137,076,271 | ₱2,442,945,630 |
Análisis de precios históricos y de mercado de Ultima (ULTIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 259 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.291 PHP.