Cap Mercado ₩3,337.32T
-1.04%
Volumen 24h ₩125.37T
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-28 2024 | ₩3,716,848.22 | ₩3,638,802.93 | ₩3,790,872.38 | ₩3,683,998.71 | ₩3,380,885,624 | ₩57,012,734,955 |
Jun-27 2024 | ₩3,678,906.36 | ₩3,627,982.55 | ₩3,804,902.61 | ₩3,776,545.49 | ₩3,380,364,320 | ₩56,430,744,718 |
Jun-26 2024 | ₩3,773,957.20 | ₩3,733,867.10 | ₩3,823,986.54 | ₩3,799,286.26 | ₩3,248,198,022 | ₩57,888,729,641 |
Jun-25 2024 | ₩3,739,536.62 | ₩3,697,897.18 | ₩3,916,718.75 | ₩3,780,909.54 | ₩3,199,230,698 | ₩57,360,752,219 |
Jun-24 2024 | ₩3,686,128.45 | ₩3,686,128.45 | ₩4,248,465.73 | ₩4,221,582.53 | ₩3,153,085,078 | ₩56,541,524,324 |
Jun-23 2024 | ₩4,246,919.22 | ₩4,241,225.73 | ₩4,273,763.49 | ₩4,269,052.06 | ₩3,124,493,282 | ₩65,143,494,063 |
Jun-22 2024 | ₩4,265,679.27 | ₩4,189,929.63 | ₩4,297,580.19 | ₩4,250,113.32 | ₩3,431,357,527 | ₩65,431,254,372 |
Jun-21 2024 | ₩4,257,927.74 | ₩4,199,343.71 | ₩4,306,431.27 | ₩4,266,382.35 | ₩3,580,116,824 | ₩65,312,353,747 |
Jun-20 2024 | ₩4,305,266.35 | ₩4,129,345.76 | ₩4,350,430.31 | ₩4,178,012.52 | ₩3,400,124,681 | ₩66,038,480,595 |
Jun-19 2024 | ₩4,207,549.46 | ₩4,062,165.15 | ₩4,293,370.70 | ₩4,062,165.15 | ₩3,489,774,303 | ₩64,539,601,228 |
Jun-18 2024 | ₩4,135,307.00 | ₩4,088,785.66 | ₩4,532,793.87 | ₩4,532,793.87 | ₩3,242,597,911 | ₩63,431,474,223 |
Jun-17 2024 | ₩4,544,794.97 | ₩4,414,905.29 | ₩4,572,640.39 | ₩4,418,333.52 | ₩3,404,250,590 | ₩69,712,610,124 |
Jun-16 2024 | ₩4,400,767.39 | ₩4,230,768.47 | ₩4,405,314.71 | ₩4,230,768.47 | ₩3,449,557,712 | ₩67,503,371,134 |
Jun-15 2024 | ₩4,220,638.74 | ₩4,206,669.10 | ₩4,481,296.97 | ₩4,328,985.39 | ₩3,621,169,666 | ₩64,740,377,721 |
Jun-14 2024 | ₩4,324,907.20 | ₩4,278,159.04 | ₩4,735,870.81 | ₩4,610,201.99 | ₩3,832,686,509 | ₩66,339,751,618 |
Análisis de precios históricos y de mercado de Ultima (ULTIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 247 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.