Cap Mercado $3.97T
0.57%
Volumen 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ulti Arena (ULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-07 2023 | $0.0000001 | $0.0000001 | $0.00000014 | $0.00000014 | - | - |
| Dec-06 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Dec-05 2023 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.0000001499 | - | - |
| Dec-04 2023 | $0.0000001499 | $0.0000001499 | $0.00000039 | $0.0000003899 | - | - |
| Dec-03 2023 | $0.0000003901 | $0.0000001799 | $0.0000003902 | $0.00000018 | - | - |
| Dec-02 2023 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Dec-01 2023 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | - | - |