Cap Mercado R$14.37T
1.89%
Volumen 24h R$836.65B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2023 | R$0.00424787 | R$0.00424787 | R$0.00424787 | R$0.00424787 | - | - |
Dec-23 2023 | R$0.00424787 | R$0.00424787 | R$0.00424787 | R$0.00424787 | - | - |
Dec-22 2023 | R$0.00424787 | R$0.00424787 | R$0.00424787 | R$0.00424787 | - | - |
Dec-21 2023 | R$0.00424787 | R$0.00424787 | R$0.00424787 | R$0.00424787 | - | - |
Dec-20 2023 | R$0.00424787 | R$0.00424787 | R$0.00424787 | R$0.00424787 | - | - |
Dec-19 2023 | R$0.00424787 | R$0.00424787 | R$0.00424787 | R$0.00424787 | - | - |
Dec-18 2023 | R$0.00424787 | R$0.00412077 | R$0.00439278 | R$0.00425901 | - | - |
Dec-17 2023 | R$0.00420361 | R$0.00412551 | R$0.00441623 | R$0.00419314 | R$690,193 | - |
Dec-16 2023 | R$0.00431677 | R$0.00412707 | R$0.00445683 | R$0.00440769 | R$605,006 | - |
Dec-15 2023 | R$0.00443095 | R$0.00338497 | R$0.00443095 | R$0.00344638 | R$715,077 | - |
Dec-14 2023 | R$0.0036077 | R$0.00336292 | R$0.00375204 | R$0.00364662 | R$749,430 | - |
Dec-13 2023 | R$0.00380792 | R$0.00369351 | R$0.00452843 | R$0.00452843 | R$720,350 | - |
Dec-12 2023 | R$0.0047442 | R$0.00425537 | R$0.00520772 | R$0.00446751 | R$667,150 | - |
Dec-11 2023 | R$0.00439339 | R$0.00433348 | R$0.00548143 | R$0.00516411 | R$959,709 | - |
Dec-10 2023 | R$0.00510879 | R$0.00478033 | R$0.00552992 | R$0.00485447 | R$668,108 | - |
Análisis de precios históricos y de mercado de UkraineDAO Flag NFT (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 660 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5576 BRL.