Cap Mercado $3.19T
0.3%
Volumen 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UIUI (UI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006795 | $0.00001907 | $0.00008567 | $0.00001957 | $36,792 | $40,773 |
| Dec-27 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-26 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-25 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-24 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-23 2025 | $0.00001957 | $0.00001957 | $0.0000196 | $0.0000196 | - | $11,746 |
| Dec-22 2025 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001923 | - | $11,762 |
| Dec-21 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | $11,544 |
| Dec-20 2025 | $0.00001923 | $0.00001923 | $0.00001932 | $0.00001932 | - | $11,544 |
| Dec-19 2025 | $0.00001932 | $0.0000189 | $0.00001955 | $0.0000189 | - | $11,593 |
| Dec-18 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | $11,346 |
| Dec-17 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | $11,346 |
| Dec-16 2025 | $0.0000189 | $0.0000189 | $0.00002032 | $0.00002032 | - | $11,346 |
| Dec-15 2025 | $0.00002032 | $0.00002032 | $0.0000205 | $0.0000205 | - | $12,198 |
| Dec-14 2025 | $0.0000205 | $0.0000205 | $0.00002121 | $0.00002121 | - | $12,303 |