Cap Mercado $3.33T
1.66%
Volumen 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UIUI (UI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-06 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-05 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-04 2025 | $0.00002348 | $0.00002275 | $0.00002348 | $0.00002275 | - | $14,091 |
| Dec-03 2025 | $0.00002275 | $0.00002221 | $0.00002275 | $0.00002221 | - | $13,655 |
| Dec-02 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Dec-01 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-30 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-29 2025 | $0.00002221 | $0.00002176 | $0.00002221 | $0.00002176 | - | $13,331 |
| Nov-28 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-27 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-26 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-25 2025 | $0.00002176 | $0.00002075 | $0.00002176 | $0.00002075 | - | $13,062 |
| Nov-24 2025 | $0.00002075 | $0.00002064 | $0.00002075 | $0.00002064 | - | $12,453 |
| Nov-23 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | $12,389 |