Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UIUI (UI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003145 | $0.00002788 | $0.00003145 | $0.00002788 | - | $18,871 |
| Oct-26 2025 | $0.00002788 | $0.00002715 | $0.00002825 | $0.00002715 | - | $16,730 |
| Oct-25 2025 | $0.00002715 | $0.00002714 | $0.00002725 | $0.00002714 | - | $16,296 |
| Oct-24 2025 | $0.00002676 | $0.00002633 | $0.00002715 | $0.00002633 | - | $16,056 |
| Oct-23 2025 | $0.00002633 | $0.00002609 | $0.00002633 | $0.00002609 | - | $15,800 |
| Oct-22 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | $16,465 |
| Oct-21 2025 | $0.00002744 | $0.00002731 | $0.00002744 | $0.00002731 | - | $16,465 |
| Oct-20 2025 | $0.00002731 | $0.00002692 | $0.00002731 | $0.00002692 | - | $16,389 |
| Oct-19 2025 | $0.00002692 | $0.00002667 | $0.0000271 | $0.00002667 | - | $16,156 |
| Oct-18 2025 | $0.00002667 | $0.0000261 | $0.00002667 | $0.0000261 | - | $16,002 |
| Oct-17 2025 | $0.0000261 | $0.00002587 | $0.00002723 | $0.00002723 | - | $15,662 |
| Oct-16 2025 | $0.00002723 | $0.00002723 | $0.00002761 | $0.00002745 | - | $16,341 |
| Oct-15 2025 | $0.00002745 | $0.00002745 | $0.00002847 | $0.00002847 | - | $16,475 |
| Oct-14 2025 | $0.00002847 | $0.00002728 | $0.00002967 | $0.00002967 | $428 | $17,084 |
| Oct-13 2025 | $0.00002967 | $0.00002967 | $0.00003098 | $0.0000299 | - | $17,802 |