Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de UE Coin (UE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.028055 | $0.026996 | $0.033368 | $0.027055 | $1,553 | - |
| Aug-29 2024 | $0.027011 | $0.025016 | $0.035006 | $0.030543 | $9,218 | - |
| Aug-28 2024 | $0.030154 | $0.025535 | $0.048484 | $0.025535 | $13,782 | - |
| Aug-27 2024 | $0.027826 | $0.00898229 | $0.061651 | $0.0090625 | $91,183 | - |
| Aug-26 2024 | $0.00903169 | $0.00781189 | $0.0090941 | $0.00796868 | $48,598 | - |
| Aug-25 2024 | $0.00795367 | $0.00748353 | $0.00805397 | $0.00763335 | $41,062 | - |
| Aug-24 2024 | $0.00766375 | $0.00762575 | $0.00775438 | $0.00765719 | $37,532 | - |
| Aug-23 2024 | $0.00766543 | $0.00707144 | $0.0077408 | $0.00708144 | $34,702 | - |
| Aug-22 2024 | $0.00709018 | $0.00709018 | $0.00724397 | $0.00724397 | $30,800 | - |
| Aug-21 2024 | $0.00723595 | $0.00723092 | $0.00735082 | $0.00735071 | $32,504 | - |
| Aug-20 2024 | $0.00734074 | $0.00683263 | $0.00744577 | $0.00686289 | $35,377 | - |
| Aug-19 2024 | $0.00690372 | $0.00633173 | $0.00694607 | $0.00639127 | $31,230 | - |
| Aug-18 2024 | $0.00639065 | $0.00595099 | $0.00642125 | $0.00599106 | $38,035 | - |
| Aug-17 2024 | $0.00599143 | $0.00599143 | $0.00610185 | $0.00608183 | $36,608 | - |
| Aug-16 2024 | $0.00609123 | $0.00608152 | $0.00616228 | $0.00613106 | $36,268 | - |