Cap Mercado ₺80.63T
1.67%
Volumen 24h ₺3.52T
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-29 2023 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | - | - |
Mar-28 2023 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | - | - |
Mar-27 2023 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | - | - |
Mar-26 2023 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | - | - |
Mar-25 2023 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | - | - |
Mar-24 2023 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | ₺0.00982876 | - | - |
Mar-23 2023 | ₺0.00982876 | ₺0.00981586 | ₺0.00983236 | ₺0.00982121 | - | - |
Mar-22 2023 | ₺0.00982178 | ₺0.00979379 | ₺0.00983362 | ₺0.00982178 | - | - |
Mar-21 2023 | ₺0.00982165 | ₺0.00980583 | ₺0.00983971 | ₺0.00982265 | - | - |
Mar-20 2023 | ₺0.00982214 | ₺0.00981506 | ₺0.00984703 | ₺0.00983279 | - | - |
Mar-19 2023 | ₺0.00983285 | ₺0.00982362 | ₺0.00984439 | ₺0.00982772 | - | - |
Mar-18 2023 | ₺0.00982782 | ₺0.00979756 | ₺0.00984283 | ₺0.00982824 | - | - |
Mar-17 2023 | ₺0.00982872 | ₺0.00981242 | ₺0.00984202 | ₺0.00982504 | - | - |
Mar-16 2023 | ₺0.00982537 | ₺0.00981502 | ₺0.00984577 | ₺0.00984157 | - | - |
Mar-15 2023 | ₺0.00984116 | ₺0.00981857 | ₺0.00985882 | ₺0.00983574 | - | - |
Análisis de precios históricos y de mercado de UBGToken (UBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 457 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.68 TRY.