Cap Mercado $2.32T
-3.38%
Volumen 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UAHPay (UAHPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $0.000108 | $0.000098 | $0.00011 | $0.000102 | - | - |
| Feb-08 2018 | $0.000102 | $0.000066 | $0.000116 | $0.000066 | $139 | - |
| Feb-07 2018 | $0.000067 | $0.000067 | $0.000128 | $0.00011 | $228 | - |
| Feb-06 2018 | $0.00011 | $0.000044 | $0.000111 | $0.000054 | $241 | - |
| Feb-05 2018 | $0.000054 | $0.000046 | $0.000072 | $0.000059 | $85 | - |
| Feb-04 2018 | $0.000059 | $0.000059 | $0.000076 | $0.000076 | $274 | - |
| Feb-03 2018 | $0.000076 | $0.00006999 | $0.00012999 | $0.000098 | $1,349 | - |
| Feb-02 2018 | $0.000098 | $0.000098 | $0.000184 | $0.000184 | $1,315 | - |
| Feb-01 2018 | $0.000185 | $0.000096 | $0.000223 | $0.000221 | $768 | - |
| Jan-31 2018 | $0.000221 | $0.000206 | $0.000268 | $0.000265 | $911 | - |
| Jan-30 2018 | $0.000264 | $0.000094 | $0.000273 | $0.000141 | $2,042 | - |
| Jan-29 2018 | $0.000141 | $0.000138 | $0.000178 | $0.000177 | $1,423 | - |
| Jan-28 2018 | $0.000177 | $0.00006 | $0.000182 | $0.000172 | $943 | - |
| Jan-27 2018 | $0.00017 | $0.000105 | $0.000188 | $0.000174 | $1,324 | - |
| Jan-26 2018 | $0.000174 | $0.000101 | $0.000194 | $0.000105 | $578 | - |