Cap Mercado $4.30T
-0.68%
Volumen 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UA1 (UA1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00034315 | $0.00034315 | $0.00036194 | $0.00036194 | - | - |
| Sep-14 2025 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | - |
| Sep-13 2025 | $0.00036194 | $0.00033676 | $0.00036464 | $0.00033676 | - | - |
| Sep-12 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-11 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-10 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-09 2025 | $0.00033676 | $0.00033676 | $0.00040318 | $0.00040318 | - | - |
| Sep-08 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-07 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-06 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-05 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-04 2025 | $0.00033788 | $0.00033788 | $0.00034833 | $0.00033928 | - | - |
| Sep-03 2025 | $0.00033928 | $0.00033928 | $0.00033928 | $0.00033928 | - | - |
| Sep-02 2025 | $0.00033928 | $0.00033928 | $0.00034087 | $0.00034087 | - | - |
| Sep-01 2025 | $0.00034087 | $0.00034087 | $0.00034087 | $0.00034087 | - | - |