Cap Mercado $3.52T
2.19%
Volumen 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UA1 (UA1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00038656 | $0.00038503 | $0.00041677 | $0.00041677 | - | - |
| Jun-23 2025 | $0.00041677 | $0.00036402 | $0.00041677 | $0.00036402 | $1,049 | - |
| Jun-22 2025 | $0.00036402 | $0.00036402 | $0.00061122 | $0.00061122 | $3,252 | - |
| Jun-21 2025 | $0.00061122 | $0.00061122 | $0.00075507 | $0.0006658 | - | - |
| Jun-20 2025 | $0.0006658 | $0.00032056 | $0.0006658 | $0.00032751 | $11,535 | - |
| Jun-19 2025 | $0.00032663 | $0.0003208 | $0.00036703 | $0.00036536 | - | - |
| Jun-18 2025 | $0.00036765 | $0.00036565 | $0.00732902 | $0.006584 | $93,582 | - |
| Jun-17 2025 | $0.00711556 | $0.00563694 | $0.01274 | $0.00872889 | $318,348 | - |