Cap Mercado $2.26T
-0.05%
Volumen 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-23 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-22 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-21 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-20 2024 | $0.00001603 | $0.00001603 | $0.0000163 | $0.0000163 | $74 | - |
Mar-19 2024 | $0.0000163 | $0.00001515 | $0.0000163 | $0.00001601 | $565 | - |
Mar-18 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Mar-17 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Mar-16 2024 | $0.00001601 | $0.00001601 | $0.00001873 | $0.00001873 | $232 | - |
Mar-15 2024 | $0.00001873 | $0.00001873 | $0.00002047 | $0.00002012 | $1,416 | - |
Mar-14 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |