Cap Mercado £1.93T
-1.27%
Volumen 24h £109.63B
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Typhoon Cash (PHOON), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £2.3412 | £2.3408 | £2.3439 | £2.3436 | - | - |
| Oct-10 2021 | £2.3434 | £2.3400 | £2.3439 | £2.3413 | - | - |
| Oct-09 2021 | £2.3416 | £2.3410 | £2.3422 | £2.3415 | - | - |
| Oct-08 2021 | £2.3414 | £2.3407 | £2.3423 | £2.3421 | - | - |
| Oct-07 2021 | £2.3420 | £2.3402 | £2.3439 | £2.3420 | - | - |
| Oct-06 2021 | £2.3422 | £2.3397 | £2.3440 | £2.3423 | - | - |
| Oct-05 2021 | £2.3423 | £2.3400 | £2.3437 | £2.3408 | - | - |
| Oct-04 2021 | £2.3409 | £2.3398 | £2.3426 | £2.3417 | - | - |
| Oct-03 2021 | £2.3418 | £2.3406 | £2.3427 | £2.3419 | - | - |
| Oct-02 2021 | £2.3422 | £2.3412 | £2.3425 | £2.3416 | - | - |
| Oct-01 2021 | £2.3415 | £2.3407 | £2.3422 | £2.3416 | - | - |
| Sep-30 2021 | £2.3416 | £2.3401 | £2.3424 | £2.3419 | - | - |
| Sep-29 2021 | £2.3420 | £2.3406 | £2.3428 | £2.3419 | - | - |
| Sep-28 2021 | £2.3421 | £2.3414 | £2.3432 | £2.3424 | - | - |
| Sep-27 2021 | £2.3424 | £2.3410 | £2.3444 | £2.3429 | - | - |
Análisis de precios históricos y de mercado de Typhoon Cash (PHOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 262 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77052 GBP.