Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Type Shit (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-03 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-02 2025 | $0.00001031 | $0.0000102 | $0.00001031 | $0.0000102 | - | - |
| Oct-01 2025 | $0.0000102 | $0.0000095863 | $0.0000102 | $0.0000095863 | - | - |
| Sep-30 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
| Sep-29 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
| Sep-28 2025 | $0.0000095863 | $0.0000093894 | $0.0000095863 | $0.0000093894 | - | - |
| Sep-27 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
| Sep-26 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
| Sep-25 2025 | $0.0000093894 | $0.0000093894 | $0.00001005 | $0.00001005 | - | - |
| Sep-24 2025 | $0.00001005 | $0.00001001 | $0.00001013 | $0.00001013 | - | - |
| Sep-23 2025 | $0.00001013 | $0.0000096491 | $0.00001013 | $0.0000096491 | - | - |
| Sep-22 2025 | $0.0000096491 | $0.0000096491 | $0.00001046 | $0.00001046 | - | - |
| Sep-21 2025 | $0.00001046 | $0.00001046 | $0.0000107 | $0.0000107 | - | - |
| Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |