Cap Mercado $3.91T
0.57%
Volumen 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Monedas
32.394
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Type Shit (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000081712 | $0.0000081712 | $0.0000084835 | $0.0000081785 | - | - |
| Jul-10 2025 | $0.0000081785 | $0.0000081409 | $0.0000082114 | $0.0000081409 | - | - |
| Jul-09 2025 | $0.0000081409 | $0.0000078338 | $0.0000081409 | $0.0000078338 | - | - |
| Jul-08 2025 | $0.0000078768 | $0.0000076713 | $0.0000078768 | $0.0000076713 | - | - |
| Jul-07 2025 | $0.0000078581 | $0.0000078581 | $0.0000078791 | $0.0000078791 | - | - |
| Jul-06 2025 | $0.0000078791 | $0.0000076195 | $0.0000078864 | $0.0000076195 | - | - |
| Jul-05 2025 | $0.0000076195 | $0.0000075811 | $0.0000076195 | $0.0000075811 | - | - |
| Jul-04 2025 | $0.0000075811 | $0.0000075811 | $0.0000079331 | $0.0000079331 | - | - |
| Jul-03 2025 | $0.0000079331 | $0.0000078141 | $0.0000081342 | $0.0000080048 | $31 | - |
| Jul-02 2025 | $0.0000080048 | $0.0000078035 | $0.0000080048 | $0.0000078035 | - | - |
| Jul-01 2025 | $0.0000078035 | $0.0000078035 | $0.0000084455 | $0.0000084455 | $304 | - |
| Jun-30 2025 | $0.0000084455 | $0.0000081337 | $0.0000084455 | $0.0000083574 | - | - |
| Jun-29 2025 | $0.0000081362 | $0.0000081362 | $0.0000082263 | $0.0000082028 | - | - |
| Jun-28 2025 | $0.0000082028 | $0.000007703 | $0.0000082028 | $0.000007703 | - | - |
| Jun-27 2025 | $0.000007703 | $0.0000074791 | $0.000007703 | $0.0000076816 | - | - |