Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TYO GHOUL (TYO GHOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-25 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-24 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-23 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-21 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-20 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-19 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-18 2024 | $0.00003775 | $0.00003775 | $0.00004206 | $0.00004206 | $6 | - |
| Apr-17 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-16 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-15 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-14 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-13 2024 | $0.00004206 | $0.00004175 | $0.00004206 | $0.00004175 | $136 | - |
| Apr-12 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |