Cap Mercado $4.09T
-1.83%
Volumen 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Tyler (TYLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002144 | $0.00002144 | $0.0000219 | $0.0000219 | - | - |
| Aug-18 2025 | $0.0000219 | $0.0000219 | $0.00002306 | $0.00002306 | - | - |
| Aug-17 2025 | $0.00002306 | $0.00002238 | $0.00002376 | $0.00002376 | - | - |
| Aug-16 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Aug-15 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Aug-14 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Aug-13 2025 | $0.00002505 | $0.00002484 | $0.00002537 | $0.00002522 | - | - |
| Aug-12 2025 | $0.00002522 | $0.00002339 | $0.00002522 | $0.00002411 | - | - |
| Aug-11 2025 | $0.00002411 | $0.0000236 | $0.00002448 | $0.0000236 | - | - |
| Aug-10 2025 | $0.00002396 | $0.00002004 | $0.00002396 | $0.00002004 | - | - |
| Aug-09 2025 | $0.00002004 | $0.00001939 | $0.00002016 | $0.00001939 | - | - |
| Aug-08 2025 | $0.00001939 | $0.00001859 | $0.00001939 | $0.00001859 | - | - |
| Aug-07 2025 | $0.00001859 | $0.00001831 | $0.00002014 | $0.00002014 | - | - |
| Aug-06 2025 | $0.00002014 | $0.00001944 | $0.00002014 | $0.00001986 | - | - |
| Aug-05 2025 | $0.00001986 | $0.00001948 | $0.00002209 | $0.00001948 | - | - |