Cap Mercado $3.97T
0.9%
Volumen 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tyke The Elephant (TYKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-14 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-13 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-12 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-11 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-10 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-07 2025 | $0.00006196 | $0.00006192 | $0.00006196 | $0.00006192 | $6 | - |
| Mar-06 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | $3 | - |
| Mar-02 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Mar-01 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Feb-25 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | $1,235 | - |
| Feb-24 2025 | $0.00006797 | $0.0000676 | $0.00006966 | $0.0000676 | $1,235 | - |
| Feb-23 2025 | $0.0000676 | $0.0000676 | $0.0000676 | $0.0000676 | $19 | - |
| Feb-20 2025 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | $1,206 | - |