Cap Mercado MX$47.30T
-0.7%
Volumen 24h MX$2.62T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2023 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | - | - |
Dec-22 2023 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | - | - |
Dec-21 2023 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | - | - |
Dec-20 2023 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | - | - |
Dec-19 2023 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | - | - |
Dec-18 2023 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | MX$0.00811624 | - | - |
Dec-17 2023 | MX$0.00811624 | MX$0.00793278 | MX$0.00811624 | MX$0.00806466 | - | - |
Dec-16 2023 | MX$0.00806922 | MX$0.00806922 | MX$0.0082661 | MX$0.0082661 | MX$105 | - |
Dec-15 2023 | MX$0.0082661 | MX$0.0082661 | MX$0.0082661 | MX$0.0082661 | - | - |
Dec-14 2023 | MX$0.0082661 | MX$0.00820095 | MX$0.00831115 | MX$0.00829457 | - | - |
Dec-13 2023 | MX$0.00834227 | MX$0.00818598 | MX$0.00840179 | MX$0.00827649 | MX$791 | - |
Dec-12 2023 | MX$0.00832416 | MX$0.00779981 | MX$0.00832416 | MX$0.00779981 | MX$8 | - |
Dec-11 2023 | MX$0.00779981 | MX$0.00779689 | MX$0.00779981 | MX$0.00779689 | - | - |
Dec-10 2023 | MX$0.00778646 | MX$0.00775312 | MX$0.00807297 | MX$0.00786819 | MX$761 | - |
Dec-09 2023 | MX$0.0079164 | MX$0.00790675 | MX$0.00810925 | MX$0.00794651 | MX$142 | - |
Análisis de precios históricos y de mercado de TycoonFintech (TFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38455 MXN.