Cap Mercado R$14.59T
-0.44%
Volumen 24h R$760.54B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2023 | R$0.00248835 | R$0.00248835 | R$0.00248835 | R$0.00248835 | - | - |
Dec-22 2023 | R$0.00248835 | R$0.00248835 | R$0.00248835 | R$0.00248835 | - | - |
Dec-21 2023 | R$0.00248835 | R$0.00248835 | R$0.00248835 | R$0.00248835 | - | - |
Dec-20 2023 | R$0.00248835 | R$0.00248835 | R$0.00248835 | R$0.00248835 | - | - |
Dec-19 2023 | R$0.00248835 | R$0.00248835 | R$0.00248835 | R$0.00248835 | - | - |
Dec-18 2023 | R$0.00248835 | R$0.00248835 | R$0.00248835 | R$0.00248835 | - | - |
Dec-17 2023 | R$0.00248835 | R$0.0024321 | R$0.00248835 | R$0.00247253 | - | - |
Dec-16 2023 | R$0.00247393 | R$0.00247393 | R$0.00253429 | R$0.00253429 | R$32 | - |
Dec-15 2023 | R$0.00253429 | R$0.00253429 | R$0.00253429 | R$0.00253429 | - | - |
Dec-14 2023 | R$0.00253429 | R$0.00251432 | R$0.0025481 | R$0.00254302 | - | - |
Dec-13 2023 | R$0.00255764 | R$0.00250973 | R$0.00257589 | R$0.00253748 | R$243 | - |
Dec-12 2023 | R$0.00255209 | R$0.00239133 | R$0.00255209 | R$0.00239133 | R$3 | - |
Dec-11 2023 | R$0.00239133 | R$0.00239044 | R$0.00239133 | R$0.00239044 | - | - |
Dec-10 2023 | R$0.00238724 | R$0.00237702 | R$0.00247508 | R$0.0024123 | R$233 | - |
Dec-09 2023 | R$0.00242708 | R$0.00242412 | R$0.0024862 | R$0.00243631 | R$44 | - |
Análisis de precios históricos y de mercado de TycoonFintech (TFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6365 BRL.