Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tycoon Zone (TYCOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Sep-01 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-31 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-30 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-29 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-28 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-27 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-26 2023 | $0.00009599 | $0.00009597 | $0.00009601 | $0.00009601 | $12 | - |
| Aug-25 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-24 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-23 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-22 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-21 2023 | $0.00009604 | $0.00009601 | $0.00009611 | $0.00009607 | $11 | - |
| Aug-20 2023 | $0.00009608 | $0.00009607 | $0.00009638 | $0.00009635 | $60 | - |
| Aug-19 2023 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | - | - |