Cap Mercado $3.48T
-0.25%
Volumen 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monedas
32.128
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TYBENG (TYBENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000378 | $0.00003728 | $0.0000378 | $0.00003728 | - | - |
| Jun-13 2025 | $0.00003728 | $0.00003626 | $0.00003775 | $0.00003775 | - | - |
| Jun-12 2025 | $0.00003792 | $0.00003719 | $0.00003848 | $0.00003806 | $1,027 | - |
| Jun-11 2025 | $0.00003806 | $0.00003806 | $0.00003806 | $0.00003806 | - | - |
| Jun-10 2025 | $0.00003806 | $0.00003643 | $0.0000383 | $0.00003643 | - | - |
| Jun-09 2025 | $0.00003643 | $0.00003631 | $0.00003643 | $0.00003631 | - | - |
| Jun-08 2025 | $0.00003631 | $0.00003631 | $0.00003669 | $0.00003669 | - | - |
| Jun-07 2025 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jun-06 2025 | $0.00003646 | $0.00003619 | $0.00003811 | $0.00003811 | - | - |
| Jun-05 2025 | $0.00003811 | $0.0000376 | $0.00003811 | $0.0000376 | - | - |
| Jun-04 2025 | $0.00003954 | $0.00003722 | $0.00003995 | $0.00003749 | - | - |
| Jun-03 2025 | $0.00003749 | $0.00003749 | $0.00003763 | $0.00003757 | - | - |
| Jun-02 2025 | $0.00003757 | $0.00003512 | $0.00003757 | $0.00003512 | $272 | - |
| Jun-01 2025 | $0.00003512 | $0.00003448 | $0.00003512 | $0.00003448 | - | - |
| May-31 2025 | $0.00003448 | $0.00003448 | $0.00003556 | $0.00003556 | - | - |