Cap Mercado $4.42T
-0.82%
Volumen 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Monedas
33.395
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TYBENG (TYBENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000332 | $0.0000332 | $0.0000345 | $0.0000345 | - | - |
| Oct-08 2025 | $0.0000345 | $0.00003352 | $0.0000345 | $0.00003398 | - | - |
| Oct-07 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Oct-06 2025 | $0.00003398 | $0.00003398 | $0.00003596 | $0.00003596 | - | - |
| Oct-05 2025 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Oct-04 2025 | $0.00003596 | $0.00003545 | $0.00003596 | $0.00003545 | - | - |
| Oct-03 2025 | $0.00003545 | $0.00003466 | $0.00003545 | $0.00003468 | - | - |
| Oct-02 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-01 2025 | $0.00003468 | $0.00003337 | $0.00003468 | $0.00003337 | - | - |
| Sep-30 2025 | $0.00003337 | $0.00003337 | $0.00003398 | $0.00003398 | - | - |
| Sep-29 2025 | $0.00003398 | $0.00003336 | $0.00003398 | $0.00003336 | $53 | - |
| Sep-28 2025 | $0.00003336 | $0.00003305 | $0.00003336 | $0.00003305 | - | - |
| Sep-27 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-26 2025 | $0.00003305 | $0.00003305 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003381 | - | - |