Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TYBENG (TYBENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004281 | $0.00004138 | $0.00004281 | $0.00004145 | - | - |
| Aug-19 2025 | $0.00004177 | $0.00004114 | $0.00004217 | $0.00004217 | - | - |
| Aug-18 2025 | $0.00004254 | $0.00004144 | $0.00004317 | $0.00004317 | $278 | - |
| Aug-17 2025 | $0.00004317 | $0.00004227 | $0.00004317 | $0.00004227 | - | - |
| Aug-16 2025 | $0.00004229 | $0.00004152 | $0.00004563 | $0.00004563 | - | - |
| Aug-15 2025 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Aug-14 2025 | $0.00004563 | $0.00004463 | $0.00004563 | $0.00004463 | - | - |
| Aug-13 2025 | $0.00004463 | $0.00004 | $0.00004463 | $0.00004 | - | - |
| Aug-12 2025 | $0.00004 | $0.00004 | $0.00004037 | $0.00004037 | - | - |
| Aug-11 2025 | $0.00004037 | $0.00004011 | $0.00004109 | $0.00004108 | $558 | - |
| Aug-10 2025 | $0.00004108 | $0.00004108 | $0.00004108 | $0.00004108 | - | - |
| Aug-09 2025 | $0.00004108 | $0.00003973 | $0.00004124 | $0.00003973 | - | - |
| Aug-08 2025 | $0.00003973 | $0.00003827 | $0.0000399 | $0.00003827 | - | - |
| Aug-07 2025 | $0.00003827 | $0.0000364 | $0.00003827 | $0.0000364 | - | - |
| Aug-06 2025 | $0.0000364 | $0.00003529 | $0.00003665 | $0.00003598 | - | - |