Cap Mercado $4.30T
-0.68%
Volumen 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TYBENG (TYBENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00003658 | $0.00003658 | $0.0000389 | $0.0000389 | - | - |
| Sep-14 2025 | $0.0000389 | $0.0000389 | $0.00004005 | $0.00004005 | - | - |
| Sep-13 2025 | $0.00004005 | $0.00003924 | $0.00004005 | $0.00003924 | - | - |
| Sep-12 2025 | $0.00003924 | $0.00003809 | $0.00003924 | $0.00003809 | - | - |
| Sep-11 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-10 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-09 2025 | $0.00003809 | $0.00003796 | $0.0000387 | $0.00003796 | - | - |
| Sep-08 2025 | $0.00003796 | $0.00003724 | $0.00003796 | $0.00003724 | - | - |
| Sep-07 2025 | $0.00003724 | $0.00003696 | $0.00003724 | $0.00003696 | - | - |
| Sep-06 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-05 2025 | $0.00003696 | $0.00003696 | $0.00003775 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Sep-03 2025 | $0.00003775 | $0.00003734 | $0.00003775 | $0.00003734 | $59 | - |
| Sep-02 2025 | $0.00003734 | $0.00003734 | $0.00003784 | $0.00003784 | $43 | - |
| Sep-01 2025 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | - | - |