Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
Feb-16 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
Feb-15 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
Feb-14 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
Feb-13 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
Feb-12 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
Feb-11 2022 | $0.035525 | $0.034705 | $0.035722 | $0.035333 | - | - |
Feb-10 2022 | $0.035334 | $0.035331 | $0.037912 | $0.037563 | $153 | - |
Feb-09 2022 | $0.037563 | $0.035542 | $0.037741 | $0.036178 | - | - |
Feb-08 2022 | $0.036178 | $0.03521 | $0.03725 | $0.036468 | - | - |
Feb-07 2022 | $0.036468 | $0.0348 | $0.036801 | $0.035466 | - | - |
Feb-06 2022 | $0.035465 | $0.034414 | $0.035491 | $0.034967 | - | - |
Feb-05 2022 | $0.034967 | $0.034443 | $0.03543 | $0.034639 | $73 | - |
Feb-04 2022 | $0.034639 | $0.03232 | $0.035939 | $0.03232 | $951 | - |
Feb-03 2022 | $0.03232 | $0.032113 | $0.034341 | $0.033905 | $887 | - |