Cap Mercado €2.30T
-1.35%
Volumen 24h €129.41B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.787641 | €0.787499 | €0.788537 | €0.788436 | - | - |
Oct-10 2021 | €0.78836 | €0.787214 | €0.788521 | €0.787671 | - | - |
Oct-09 2021 | €0.787759 | €0.787568 | €0.787958 | €0.787727 | - | - |
Oct-08 2021 | €0.787681 | €0.78747 | €0.788002 | €0.78793 | - | - |
Oct-07 2021 | €0.787911 | €0.787284 | €0.78854 | €0.787884 | - | - |
Oct-06 2021 | €0.787965 | €0.787118 | €0.788578 | €0.787981 | - | - |
Oct-05 2021 | €0.788008 | €0.78723 | €0.788454 | €0.787507 | - | - |
Oct-04 2021 | €0.787536 | €0.787156 | €0.788095 | €0.787793 | - | - |
Oct-03 2021 | €0.787835 | €0.787416 | €0.788116 | €0.787858 | - | - |
Oct-02 2021 | €0.787974 | €0.787637 | €0.788072 | €0.787775 | - | - |
Oct-01 2021 | €0.787715 | €0.787473 | €0.787961 | €0.787757 | - | - |
Sep-30 2021 | €0.787769 | €0.787271 | €0.788041 | €0.787857 | - | - |
Sep-29 2021 | €0.787886 | €0.787434 | €0.788149 | €0.78787 | - | - |
Sep-28 2021 | €0.787936 | €0.787705 | €0.788296 | €0.788039 | - | - |
Sep-27 2021 | €0.788039 | €0.787562 | €0.788703 | €0.788206 | - | - |
Análisis de precios históricos y de mercado de Two Prime FF1 Token (FF1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91799 EUR.