Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Twitter Tokenized Stock Zipmex (TWTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-26 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-25 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-24 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-23 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-22 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-21 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-20 2022 | $39.33 | $38.83 | $41.40 | $39.69 | - | - |
| Jul-19 2022 | $39.69 | $37.89 | $40.03 | $38.23 | - | - |
| Jul-18 2022 | $38.23 | $37.07 | $38.86 | $37.18 | - | - |
| Jul-17 2022 | $37.18 | $37.07 | $37.31 | $37.31 | - | - |
| Jul-16 2022 | $37.31 | $37.07 | $37.71 | $37.48 | - | - |
| Jul-15 2022 | $37.48 | $36.03 | $37.71 | $36.39 | - | - |
| Jul-14 2022 | $36.39 | $35.45 | $37.21 | $36.37 | - | - |
| Jul-13 2022 | $36.37 | $34.02 | $37.04 | $34.37 | - | - |