Cap Mercado $2.20T
-3.22%
Volumen 24h $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Twitter Girl (TITTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Aug-01 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-31 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-30 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-29 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-28 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-27 2023 | $0.0000000185 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Jul-26 2023 | $0.0000000185 | $0.0000000182 | $0.0000000186 | $0.0000000183 | $1 | - |
| Jul-25 2023 | $0.0000000183 | $4,904,301 | $0.00003008 | $0.00003008 | $0 | - |
| Jul-24 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-23 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-22 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-21 2023 | $0.00003008 | $0.00003001 | $0.0000302 | $0.00003012 | $65 | - |
| Jul-18 2023 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | $65 | - |
| Jul-17 2023 | $0.00003069 | $0.00003027 | $0.00003077 | $0.00003077 | $65 | - |