Cap Mercado HK$19.20T
0.08%
Volumen 24h HK$1.42T
35.8%
BTC % 50.26%
-0.23%
ETH % 16.41%
0.54%
Monedas
28.079
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | - | - |
Sep-02 2023 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | - | - |
Sep-01 2023 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | - | - |
Aug-31 2023 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | - | - |
Aug-30 2023 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | - | - |
Aug-29 2023 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | HK$0.00125757 | - | - |
Aug-28 2023 | HK$0.00125757 | HK$0.00125387 | HK$0.00126741 | HK$0.00126741 | - | - |
Aug-27 2023 | HK$0.00126751 | HK$0.00125887 | HK$0.00127062 | HK$0.00126108 | HK$99 | - |
Aug-26 2023 | HK$0.00126037 | HK$0.00126037 | HK$0.00127387 | HK$0.00127387 | HK$20 | - |
Aug-25 2023 | HK$0.00127174 | HK$0.00126867 | HK$0.00135939 | HK$0.00135939 | HK$2,056 | - |
Aug-24 2023 | HK$0.00135104 | HK$0.00134352 | HK$0.00137193 | HK$0.001347 | HK$65 | - |
Aug-23 2023 | HK$0.00134761 | HK$0.00133014 | HK$0.00135887 | HK$0.00135887 | HK$6 | - |
Aug-22 2023 | HK$0.00135887 | HK$0.00135887 | HK$0.00135887 | HK$0.00135887 | - | - |
Aug-21 2023 | HK$0.00135887 | HK$0.00135887 | HK$0.00135887 | HK$0.00135887 | - | - |
Aug-20 2023 | HK$0.00135887 | HK$0.00135887 | HK$0.00135887 | HK$0.00135887 | - | - |
Análisis de precios históricos y de mercado de Twitter Doge (TWDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80471 HKD.