Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TWITTER CEO FLOKI (FLOKICEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-18 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-17 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-16 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-15 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-14 2023 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | $24,438,482,782,719 | - | - |
| Sep-13 2023 | $24,438,482,782,719 | $24,170,206,795,059 | $24,438,482,782,719 | $24,301,754,876,830 | - | - |
| Sep-12 2023 | $24,378,910,172,551 | $23,670,447,852,049 | $24,547,217,076,052 | $23,735,280,055,736 | $0 | - |
| Sep-11 2023 | $23,744,849,005,373 | $23,607,228,129,681 | $24,517,264,413,015 | $24,517,264,413,015 | $0 | - |
| Sep-10 2023 | $24,517,264,413,015 | $24,445,617,665,429 | $24,666,474,832,423 | $24,652,710,912,928 | - | - |
| Sep-09 2023 | $24,698,895,666,692 | $24,698,895,666,692 | $24,769,946,711,611 | $24,700,686,242,691 | $0 | - |
| Sep-08 2023 | $24,683,999,590,358 | $24,678,616,850,472 | $24,683,999,590,358 | $24,678,616,850,472 | $0 | - |
| Sep-07 2023 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | - | - |
| Sep-06 2023 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | $24,678,616,850,472 | - | - |
| Sep-05 2023 | $24,672,040,488,910 | $24,581,606,375,712 | $24,816,921,372,208 | $24,745,406,072,068 | $1 | - |