Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Twiggy (TWIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00018989 | $0.00018989 | $0.00018989 | $0.00018989 | $11 | - |
| Dec-25 2024 | $0.00018989 | $0.00018989 | $0.00020351 | $0.00020351 | $11 | - |
| Dec-24 2024 | $0.00020351 | $0.00020351 | $0.00020489 | $0.00020489 | $611 | - |
| Dec-23 2024 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | $10 | - |
| Dec-22 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-21 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-18 2024 | $0.00025417 | $0.00025417 | $0.00025417 | $0.00025417 | $304 | - |
| Dec-17 2024 | $0.00025417 | $0.00025417 | $0.0002564 | $0.0002564 | $304 | - |
| Dec-16 2024 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | - | - |
| Dec-15 2024 | $0.0002564 | $0.0002564 | $0.0002887 | $0.0002887 | $24 | - |
| Dec-14 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-13 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-12 2024 | $0.0002887 | $0.0002887 | $0.00030562 | $0.00030562 | $1,346 | - |
| Dec-11 2024 | $0.00030562 | $0.00030562 | $0.00031133 | $0.00031133 | $110 | - |
| Dec-10 2024 | $0.00031133 | $0.00031133 | $0.00037454 | $0.00037454 | $849 | - |