Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Twiggy (TWIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031772 | $0.00031772 | $0.00031772 | $0.00031772 | - | - |
| Aug-29 2024 | $0.00031772 | $0.00031772 | $0.00031772 | $0.00031772 | - | - |
| Aug-28 2024 | $0.00031772 | $0.00031772 | $0.00033934 | $0.00033934 | $625 | - |
| Aug-27 2024 | $0.00036129 | $0.00036129 | $0.00046799 | $0.00046799 | $1,558 | - |
| Aug-26 2024 | $0.00046799 | $0.00046799 | $0.0004795 | $0.0004795 | $73 | - |
| Aug-25 2024 | $0.0004795 | $0.00047296 | $0.00051035 | $0.00051035 | $1,250 | - |
| Aug-24 2024 | $0.00051291 | $0.00051291 | $0.00054414 | $0.00054414 | $1,011 | - |
| Aug-23 2024 | $0.00054414 | $0.00054414 | $0.00058679 | $0.00058679 | $1,270 | - |
| Aug-22 2024 | $0.00058679 | $0.00058416 | $0.00064646 | $0.00064646 | $1,234 | - |
| Aug-21 2024 | $0.00064646 | $0.00058882 | $0.00064646 | $0.000605 | $824 | - |
| Aug-20 2024 | $0.000605 | $0.000605 | $0.00063062 | $0.00063062 | $293 | - |
| Aug-19 2024 | $0.00063173 | $0.00063173 | $0.00070303 | $0.00070303 | $961 | - |
| Aug-18 2024 | $0.00070808 | $0.00068262 | $0.00072263 | $0.00072263 | $2,289 | - |
| Aug-17 2024 | $0.00083479 | $0.00083479 | $0.00116493 | $0.00116493 | $5,310 | - |
| Aug-16 2024 | $0.00116493 | $0.00116493 | $0.00126608 | $0.00126608 | $1,359 | - |