Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-29 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-28 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-27 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-26 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-25 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-24 2022 | $0.000000039 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
Sep-23 2022 | $0.0000000383 | $0.000000037 | $0.0000000386 | $0.000000037 | $2 | - |
Sep-22 2022 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Sep-21 2022 | $0.000000037 | $0.0000000368 | $0.000000037 | $0.0000000368 | - | - |
Sep-20 2022 | $0.0000000369 | $0.0000000368 | $0.0000000379 | $0.0000000377 | - | - |
Sep-19 2022 | $0.0000000377 | $0.0000000367 | $0.0000000378 | $0.0000000372 | $0 | - |
Sep-18 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Sep-17 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Sep-16 2022 | $0.0000000372 | $0.0000000372 | $0.0000000373 | $0.0000000373 | - | - |