Cap Mercado $2.27T
-0.37%
Volumen 24h $87.66B
-39.85%
BTC % 52.68%
-0.2%
ETH % 13.99%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TWEELON (TWEELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-07 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-06 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-05 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-04 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-03 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-02 2022 | $0.0000098963 | $0.0000098961 | $0.0000098963 | $0.0000098961 | - | - |
| Sep-01 2022 | $0.0000098937 | $0.0000095161 | $0.0000099252 | $0.0000097089 | - | - |
| Aug-31 2022 | $0.0000097016 | $0.0000096076 | $0.00001114 | $0.00001054 | $1,416 | - |
| Aug-30 2022 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Aug-29 2022 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
| Aug-28 2022 | $0.00001055 | $0.00001055 | $0.00001107 | $0.00001096 | - | - |
| Aug-27 2022 | $0.00001097 | $0.00001055 | $0.00001099 | $0.00001094 | $131 | - |
| Aug-26 2022 | $0.00001093 | $0.0000109 | $0.00001245 | $0.00001237 | $274 | - |
| Aug-25 2022 | $0.00001237 | $0.00001212 | $0.00001246 | $0.00001213 | $24 | - |