Cap Mercado ₽228.37T
4.68%
Volumen 24h ₽14.69T
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.154392 | ₽0.152415 | ₽0.154392 | ₽0.153851 | - | ₽69,027,361 |
Oct-22 2020 | ₽0.153851 | ₽0.145487 | ₽0.156219 | ₽0.145826 | - | ₽68,785,402 |
Oct-21 2020 | ₽0.145826 | ₽0.137102 | ₽0.148963 | ₽0.137254 | - | ₽65,197,451 |
Oct-20 2020 | ₽0.137254 | ₽0.136683 | ₽0.141576 | ₽0.141269 | - | ₽61,365,154 |
Oct-19 2020 | ₽0.141269 | ₽0.138952 | ₽0.142527 | ₽0.140629 | - | ₽63,160,302 |
Oct-18 2020 | ₽0.140629 | ₽0.136879 | ₽0.140771 | ₽0.13715 | - | ₽62,874,043 |
Oct-17 2020 | ₽0.13715 | ₽0.135525 | ₽0.137489 | ₽0.136173 | - | ₽61,318,416 |
Oct-16 2020 | ₽0.136173 | ₽0.134822 | ₽0.141301 | ₽0.140342 | - | ₽60,881,716 |
Oct-15 2020 | ₽0.140342 | ₽0.138078 | ₽0.141743 | ₽0.141101 | - | ₽62,745,731 |
Oct-14 2020 | ₽0.141101 | ₽0.139127 | ₽0.144006 | ₽0.141736 | - | ₽63,085,243 |
Oct-13 2020 | ₽0.141736 | ₽0.139651 | ₽0.144168 | ₽0.144168 | - | ₽63,369,062 |
Oct-12 2020 | ₽0.144168 | ₽0.136326 | ₽0.146916 | ₽0.139487 | - | ₽64,456,239 |
Oct-11 2020 | ₽0.139487 | ₽0.137511 | ₽0.14027 | ₽0.137934 | - | ₽62,363,414 |
Oct-10 2020 | ₽0.137934 | ₽0.135847 | ₽0.140649 | ₽0.135935 | - | ₽61,669,454 |
Oct-09 2020 | ₽0.135935 | ₽0.129471 | ₽0.136947 | ₽0.130423 | - | ₽60,775,571 |
Análisis de precios históricos y de mercado de TV-TWO (TTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 723 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.69468 RUB.