Cap Mercado $2.42T
4.72%
Volumen 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-09 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-08 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-07 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-06 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-05 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-04 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-03 2023 | $0.0000010095 | $0.0000010073 | $0.000001035 | $0.000001035 | $12 | - |
Sep-02 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
Sep-01 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
Aug-31 2023 | $0.0000010349 | $0.0000010318 | $0.0000010746 | $0.0000010711 | $43 | - |
Aug-30 2023 | $0.0000010711 | $0.0000010711 | $0.0000010711 | $0.0000010711 | - | - |
Aug-29 2023 | $0.0000010711 | $0.0000010711 | $0.0000010782 | $0.0000010776 | - | - |
Aug-28 2023 | $0.0000010769 | $0.0000010176 | $0.0000016756 | $0.0000010176 | $9,417 | - |
Aug-27 2023 | $0.0000010176 | $0.0000010176 | $0.0000010176 | $0.0000010176 | - | - |