Cap Mercado $2.82T
0.1%
Volumen 24h $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tuzki (TUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-11 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-10 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-09 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-08 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-07 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-06 2023 | $0.0000070444 | $0.0000070444 | $0.0000071299 | $0.0000071201 | - | - |
| Nov-05 2023 | $0.0000071637 | $0.0000068832 | $0.0000071637 | $0.0000068917 | $163 | - |
| Nov-04 2023 | $0.0000069583 | $0.0000068351 | $0.0000069706 | $0.0000069706 | $42 | - |
| Nov-03 2023 | $0.0000069706 | $0.000006746 | $0.0000069706 | $0.000006746 | - | - |
| Nov-02 2023 | $0.0000067399 | $0.0000067363 | $0.0000070203 | $0.0000067461 | $51 | - |
| Nov-01 2023 | $0.0000067461 | $0.0000067461 | $0.0000067461 | $0.0000067461 | - | - |
| Oct-31 2023 | $0.0000067461 | $0.0000067258 | $0.0000067923 | $0.0000067923 | - | - |
| Oct-30 2023 | $0.0000067904 | $0.0000060715 | $0.0000067904 | $0.0000060715 | $887 | - |
| Oct-29 2023 | $0.0000060945 | $0.0000054576 | $0.0000060947 | $0.0000054576 | $215 | - |