Cap Mercado AR$2,370.29T
-1.27%
Volumen 24h AR$158.66T
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-12 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | - | - |
Nov-11 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | - | - |
Nov-10 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | - | - |
Nov-09 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | - | - |
Nov-08 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | - | - |
Nov-07 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | AR$0.00652343 | - | - |
Nov-06 2023 | AR$0.00652343 | AR$0.00652343 | AR$0.00660255 | AR$0.00659352 | - | - |
Nov-05 2023 | AR$0.00663384 | AR$0.00637411 | AR$0.00663384 | AR$0.00638197 | AR$150,548 | - |
Nov-04 2023 | AR$0.0064437 | AR$0.00632955 | AR$0.00645507 | AR$0.00645507 | AR$38,958 | - |
Nov-03 2023 | AR$0.00645507 | AR$0.00624707 | AR$0.00645507 | AR$0.00624707 | - | - |
Nov-02 2023 | AR$0.00624143 | AR$0.00623807 | AR$0.00650106 | AR$0.00624713 | AR$47,356 | - |
Nov-01 2023 | AR$0.00624713 | AR$0.00624713 | AR$0.00624713 | AR$0.00624713 | - | - |
Oct-31 2023 | AR$0.00624713 | AR$0.00622833 | AR$0.00628993 | AR$0.00628993 | - | - |
Oct-30 2023 | AR$0.00628815 | AR$0.00562241 | AR$0.00628815 | AR$0.00562241 | AR$821,655 | - |
Oct-29 2023 | AR$0.00564379 | AR$0.00505398 | AR$0.00564391 | AR$0.00505398 | AR$199,331 | - |
Análisis de precios históricos y de mercado de Tuzki (TUZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 165 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.03362 ARS.