Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-07 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-06 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-05 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-04 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-03 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |