Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tusima Network (TSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00057338 | $0.00057105 | $0.00057338 | $0.00057138 | $43 | - |
| Aug-18 2025 | $0.00057138 | $0.00053754 | $0.00057138 | $0.0005377 | - | - |
| Aug-17 2025 | $0.00053769 | $0.00052805 | $0.00054016 | $0.00053174 | - | - |
| Aug-16 2025 | $0.00052925 | $0.00052925 | $0.00053261 | $0.0005295 | - | - |
| Aug-15 2025 | $0.0005295 | $0.00052791 | $0.00053425 | $0.00053306 | - | - |
| Aug-14 2025 | $0.00053304 | $0.00053304 | $0.00053816 | $0.00053736 | - | - |
| Aug-13 2025 | $0.00053713 | $0.00053713 | $0.00067023 | $0.00067023 | - | - |
| Aug-12 2025 | $0.00067023 | $0.00061227 | $0.00067316 | $0.00061399 | - | - |
| Aug-11 2025 | $0.00061403 | $0.00060232 | $0.00061488 | $0.00060232 | - | - |
| Aug-10 2025 | $0.00060206 | $0.00054129 | $0.00060206 | $0.0005413 | $789 | - |
| Aug-09 2025 | $0.0005413 | $0.00053728 | $0.00054212 | $0.00053746 | $44 | - |
| Aug-08 2025 | $0.00053762 | $0.00053762 | $0.00053898 | $0.00053898 | - | - |
| Aug-07 2025 | $0.00053911 | $0.00053911 | $0.00055431 | $0.00055431 | $145 | - |
| Aug-06 2025 | $0.00055431 | $0.00055431 | $0.00057392 | $0.00057137 | - | - |
| Aug-05 2025 | $0.00057137 | $0.00057137 | $0.00057612 | $0.00057358 | $141 | - |