Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tusima Network (TSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00017171 | $0.00015764 | $0.00017171 | $0.00015764 | - | - |
| Jan-03 2026 | $0.00015764 | $0.00014204 | $0.00015764 | $0.00014204 | - | - |
| Jan-02 2026 | $0.00014254 | $0.00012677 | $0.0001562 | $0.00012691 | - | - |
| Jan-01 2026 | $0.00012691 | $0.00012029 | $0.00012691 | $0.00012029 | - | - |
| Dec-31 2025 | $0.00012029 | $0.00011702 | $0.00012029 | $0.00011796 | - | - |
| Dec-30 2025 | $0.00011796 | $0.00011796 | $0.00013085 | $0.00013085 | $1 | - |
| Dec-29 2025 | $0.00013219 | $0.00013219 | $0.00013375 | $0.00013375 | - | - |
| Dec-28 2025 | $0.00013375 | $0.0001256 | $0.00013643 | $0.0001256 | $1 | - |
| Dec-27 2025 | $0.0001256 | $0.0001256 | $0.0001267 | $0.0001267 | - | - |
| Dec-26 2025 | $0.0001267 | $0.00008928 | $0.0001267 | $0.00008928 | - | - |
| Dec-25 2025 | $0.00008928 | $0.00008777 | $0.00009003 | $0.00008777 | - | - |
| Dec-24 2025 | $0.00008777 | $0.00008777 | $0.00010502 | $0.00010502 | - | - |
| Dec-23 2025 | $0.00010502 | $0.00008754 | $0.00010502 | $0.00008754 | - | - |
| Dec-22 2025 | $0.00008754 | $0.00008099 | $0.00015629 | $0.00015629 | - | - |
| Dec-21 2025 | $0.00015629 | $0.00012888 | $0.00015641 | $0.00013533 | - | - |