Cap Mercado $2.38T
-1.06%
Volumen 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-22 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-21 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-20 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-19 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-18 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-17 2023 | $0.0000000469 | $0.0000000468 | $0.0000000471 | $0.0000000471 | - | - |
Aug-16 2023 | $0.0000000471 | $0.000000047 | $0.0000000501 | $0.0000000501 | $56 | - |
Aug-15 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Aug-14 2023 | $0.0000000501 | $0.00000005 | $0.0000000533 | $0.0000000533 | $147 | - |
Aug-13 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-12 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-11 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Aug-10 2023 | $0.0000000533 | $0.0000000533 | $0.0000000537 | $0.0000000537 | - | - |
Aug-09 2023 | $0.0000000537 | $0.0000000535 | $0.0000000545 | $0.0000000545 | $25 | - |