Cap Mercado $3.96T
0.45%
Volumen 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turismo AI (TURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Apr-01 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-31 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-30 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-29 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-28 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-27 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Mar-26 2023 | $0.00009105 | $0.00008993 | $0.00009211 | $0.00009109 | $1 | - |
| Mar-25 2023 | $0.00009113 | $0.00006869 | $0.00011816 | $0.00011815 | $1 | - |
| Mar-24 2023 | $0.0001182 | $0.00008776 | $0.00012309 | $0.00008823 | $7 | - |
| Mar-23 2023 | $0.00008835 | $0.00008764 | $0.00056551 | $0.00014616 | $31 | - |
| Mar-22 2023 | $0.00014614 | $0.00010106 | $0.00061087 | $0.00016802 | $110 | - |
| Mar-21 2023 | $0.00016802 | $0.00007445 | $0.00071746 | $0.00046502 | $781 | - |
| Mar-20 2023 | $0.00046487 | $0.00011268 | $0.00071762 | $0.00011992 | $2,535 | - |
| Mar-19 2023 | $0.00011987 | $0.00011691 | $0.00101254 | $0.0009215 | $102,102 | - |