Cap Mercado $4.11T
-1.51%
Volumen 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de TurboHEX (THEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-21 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-20 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-19 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-18 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-17 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-16 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-15 2023 | $0.0000136 | $0.00001359 | $0.0000137 | $0.00001362 | $11 | - |
| Jul-14 2023 | $0.0000136 | $0.00001348 | $0.00001424 | $0.00001417 | $116 | - |
| Jul-13 2023 | $0.00001418 | $0.00001325 | $0.0000142 | $0.00001334 | $16 | - |
| Jul-12 2023 | $0.00001331 | $0.00001329 | $0.00001354 | $0.00001345 | $95 | - |
| Jul-11 2023 | $0.00001345 | $0.00001341 | $0.00001371 | $0.00001371 | $360 | - |
| Jul-10 2023 | $0.00001371 | $0.00001363 | $0.00001372 | $0.00001363 | - | - |
| Jul-09 2023 | $0.00001372 | $0.0000137 | $0.00001467 | $0.00001467 | $158 | - |
| Jul-08 2023 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |