Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-14 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-13 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-12 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-11 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-10 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-09 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-08 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-07 2024 | $0.00040608 | $0.00040608 | $0.00042757 | $0.00042757 | $53 | - |
Aug-06 2024 | $0.00042757 | $0.00038843 | $0.00042757 | $0.00038843 | $124 | - |
Aug-05 2024 | $0.00038843 | $0.00038843 | $0.00059233 | $0.00059233 | $51 | - |
Aug-04 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
Aug-03 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
Aug-02 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
Aug-01 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |