Cap Mercado $3.34T
-0.22%
Volumen 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TURBO TODD (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-18 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-17 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-16 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-15 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-14 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-13 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-12 2024 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Aug-11 2024 | $0.0000000376 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $99 | - |
| Aug-10 2024 | $0.0000000372 | $0.0000000334 | $0.0000000372 | $0.0000000334 | $8 | - |
| Aug-09 2024 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Aug-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000358 | $0.0000000358 | $9 | - |
| Aug-07 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Aug-06 2024 | $0.0000000358 | $0.0000000358 | $0.0000000459 | $0.0000000459 | $265 | - |
| Aug-05 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |