Cap Mercado $3.49T
-0.05%
Volumen 24h $154.78B
BTC % 60.21%
0.16%
ETH % 8.81%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Turbo On Base (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $3.9557 | $3.9557 | $3.9557 | $3.9557 | $2,288,232 | - |
| Jan-06 2025 | $3.9557 | $0.019225 | $3.9557 | $0.019225 | $2,288,232 | - |
| Jan-05 2025 | $0.02202 | $0.021772 | $0.022165 | $0.021772 | $5 | - |
| Jan-04 2025 | $0.021772 | $0.021287 | $0.021772 | $0.021287 | $799 | - |
| Jan-03 2025 | $0.020425 | $0.020425 | $0.020425 | $0.020425 | $2,135,520 | - |
| Jan-02 2025 | $0.020425 | $0.00221312 | $0.031933 | $0.00221312 | $4,359,800 | - |
| Jan-01 2025 | $0.00080181 | $0.00007555 | $0.141741 | $0.138962 | $4,789,826 | - |
| Dec-31 2024 | $0.129212 | $0.044328 | $0.131257 | $0.071758 | $2,300,024 | - |
| Dec-30 2024 | $0.071758 | $0.071576 | $0.101472 | $0.101472 | $477,493 | - |
| Dec-29 2024 | $0.100451 | $0.038789 | $0.101949 | $0.058627 | $2,936,419 | - |
| Dec-28 2024 | $0.076986 | $0.00585687 | $0.076986 | $0.00585687 | $5,828,795 | - |
| Dec-27 2024 | $0.00615153 | $0.000788 | $0.00615153 | $0.000788 | $3,161,651 | - |
| Dec-26 2024 | $0.00084981 | $0.00026034 | $0.00085505 | $0.0002663 | $1,764,962 | - |