Cap Mercado $2.45T
-2.2%
Volumen 24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TURBO INU (TURBOINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | - | - |
| Nov-08 2023 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | - | - |
| Nov-07 2023 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | - | - |
| Nov-06 2023 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | - | - |
| Nov-05 2023 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | - | - |
| Nov-04 2023 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | $149,651,582,104 | - | - |
| Nov-03 2023 | $149,651,582,104 | $146,096,331,271 | $149,651,582,104 | $149,427,728,963 | - | - |
| Nov-02 2023 | $149,003,654,099 | $145,020,196,241 | $149,792,745,958 | $147,398,934,803 | $19 | - |
| Nov-01 2023 | $146,987,294,643 | $144,400,114,694 | $147,865,375,427 | $147,593,390,242 | $58 | - |
| Oct-31 2023 | $147,192,963,526 | $146,398,962,589 | $148,753,977,458 | $147,882,150,303 | $11 | - |
| Oct-30 2023 | $147,882,150,303 | $146,998,306,959 | $148,803,453,806 | $148,133,023,104 | - | - |
| Oct-29 2023 | $148,362,124,245 | $146,453,875,944 | $148,432,037,441 | $146,453,875,944 | $9 | - |
| Oct-28 2023 | $146,453,875,944 | $146,218,253,944 | $146,453,875,944 | $146,218,253,944 | - | - |
| Oct-27 2023 | $146,120,030,965 | $145,400,124,388 | $148,881,892,896 | $145,400,124,388 | $0 | - |
| Oct-26 2023 | $145,725,119,547 | $143,381,354,165 | $147,671,841,968 | $146,984,217,654 | $1 | - |