Cap Mercado $4.17T
1.79%
Volumen 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
Dec-06 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
Dec-05 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
Dec-04 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
Dec-02 2024 | $0.00872944 | $0.00872944 | $0.00872944 | $0.00872944 | $74 | - |
Dec-01 2024 | $0.00872944 | $0.00861915 | $0.00872944 | $0.00861915 | $74 | - |
Nov-30 2024 | $0.00861915 | $0.00861915 | $0.00861915 | $0.00861915 | $85 | - |
Nov-27 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
Nov-26 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
Nov-25 2024 | $0.00831237 | $0.00831237 | $0.00840688 | $0.00840688 | $24 | - |
Nov-24 2024 | $0.00840688 | $0.00840688 | $0.008651 | $0.008651 | $246 | - |
Nov-23 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
Nov-22 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
Nov-21 2024 | $0.008651 | $0.008651 | $0.00899121 | $0.00899121 | $128 | - |
Nov-20 2024 | $0.00899121 | $0.00899121 | $0.00907453 | $0.00907453 | $85 | - |