Cap Mercado $2.23T
-0.12%
Volumen 24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
Monedas
28.644
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-01 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-31 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-30 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-29 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-28 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-27 2023 | $0.0000000319 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
Jul-26 2023 | $0.0000000318 | $0.0000000316 | $0.0000000332 | $0.0000000332 | $216 | - |
Jul-25 2023 | $0.0000000332 | $0.0000000331 | $0.0000000333 | $0.0000000332 | - | - |
Jul-24 2023 | $0.0000000331 | $0.0000000331 | $0.0000000344 | $0.0000000344 | $48 | - |
Jul-23 2023 | $0.0000000344 | $0.0000000342 | $0.0000000344 | $0.0000000342 | - | - |
Jul-22 2023 | $0.0000000345 | $0.0000000345 | $0.000000035 | $0.0000000349 | $12 | - |
Jul-21 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-20 2023 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
Jul-19 2023 | $0.0000000343 | $0.0000000342 | $0.0000000345 | $0.0000000342 | $139 | - |