Cap Mercado $2.61T -2.51%
Volumen 24h $139.15B -3.81%
BTC % 54.48% -0.38%
ETH % 10.15% -1.57%
Monedas 34.482
Exchanges 885
Ultima actualización 3 Minutos atrás
TUIQIAN TQN

Precios Históricos de TUIQIAN (TQN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2023 $8,648,832,637,915,301 $8,648,832,637,915,301 $8,648,832,637,915,301 $8,648,832,637,915,301 $37 -
Jul-01 2023 $8,637,204,476,995,201 $8,608,998,318,559,001 $8,674,614,967,468,401 $8,660,607,583,324,901 $37 -
Jun-30 2023 $8,403,327,518,043,001 $8,403,327,518,043,001 $8,403,327,518,043,001 $8,403,327,518,043,001 $36 -
Jun-29 2023 $8,399,299,600,799,301 $8,360,273,064,549,301 $8,814,050,902,156,301 $8,814,050,902,156,301 $36 -
Jun-28 2023 $8,814,050,902,156,301 $8,814,050,902,156,301 $8,814,050,902,156,301 $8,814,050,902,156,301 - -
Jun-25 2023 $8,814,050,902,156,301 $8,625,380,105,154,301 $8,837,292,117,116,401 $8,630,325,775,014,601 $15 -
Jun-24 2023 $8,627,863,731,246,401 $8,600,848,656,684,501 $8,700,590,942,472,599 $8,700,590,942,472,599 $15 -
Jun-20 2023 $8,000,504,748,302,001 $7,974,441,499,831,901 $8,055,232,266,357,601 $8,019,803,564,404,501 $7 -
Jun-19 2023 $8,014,091,855,919,201 $7,974,991,477,573,599 $8,014,091,855,919,201 $7,987,131,183,400,801 $7 -
Jun-18 2023 $7,965,830,068,768,501 $7,965,830,068,768,501 $8,081,344,630,295,301 $8,044,874,306,268,501 $12 -
Jun-17 2023 $8,056,209,614,837,701 $8,036,943,622,671,101 $8,085,999,039,269,901 $8,085,999,039,269,901 $22 -
Jun-16 2023 $7,805,099,155,822,301 $7,792,075,452,595,899 $7,846,122,086,964,901 $7,798,863,203,683,101 $13 -
Jun-15 2023 $7,799,263,140,627,401 $7,734,905,659,730,801 $7,857,926,609,076,501 $7,824,228,399,863,799 $13 -
Jun-14 2023 $7,818,617,553,329,999 $7,734,810,538,010,001 $8,593,932,137,470,001 $8,553,945,771,210,001 $117 -
Jun-13 2023 $8,553,934,519,070,001 $8,501,391,199,960,001 $8,667,913,676,750,001 $8,618,743,409,010,001 $7 -

Análisis de precios históricos y de mercado de TUIQIAN (TQN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 16-03-2026.