Cap Mercado €2.12T
-0.86%
Volumen 24h €108.14B
-13.03%
BTC % 50.03%
-0.83%
ETH % 16.42%
1.64%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.000000007973704762199632 | €0.000000007973704762199632 | €0.000000007973704762199632 | €0.000000007973704762199632 | €34 | - |
Jul-01 2023 | €0.000000007962984295520954 | €0.000000007936979909812285 | €0.000000007997474523107818 | €0.000000007984560555370559 | €34 | - |
Jun-30 2023 | €0.000000007747363771984564 | €0.000000007747363771984564 | €0.000000007747363771984564 | €0.000000007747363771984564 | €33 | - |
Jun-29 2023 | €0.000000007743650273960908 | €0.000000007707670149130582 | €0.000000008126026088733978 | €0.000000008126026088733978 | €33 | - |
Jun-28 2023 | €0.000000008126026088733978 | €0.000000008126026088733978 | €0.000000008126026088733978 | €0.000000008126026088733978 | - | - |
Jun-25 2023 | €0.000000008126026088733978 | €0.000000007952082934145955 | €0.000000008147453094454294 | €0.000000007956642545016961 | €14 | - |
Jun-24 2023 | €0.000000007954372688385305 | €0.000000007929466410543708 | €0.000000008021422813503188 | €0.000000008021422813503188 | €14 | - |
Jun-20 2023 | €0.000000007375985347649546 | €0.000000007351956596355022 | €0.000000007426440835645725 | €0.000000007393777698167084 | €7 | - |
Jun-19 2023 | €0.000000007388511845646147 | €0.000000007352463642834204 | €0.000000007388511845646147 | €0.000000007363655723224534 | €7 | - |
Jun-18 2023 | €0.00000000734401737360043 | €0.00000000734401737360043 | €0.000000007450514868454449 | €0.000000007416891417921181 | €11 | - |
Jun-17 2023 | €0.000000007427341892303469 | €0.000000007409579803485393 | €0.000000007454805954264491 | €0.000000007454805954264491 | €20 | - |
Jun-16 2023 | €0.000000007195833115718811 | €0.000000007183826042766263 | €0.000000007233653796856419 | €0.000000007190083942003598 | €12 | - |
Jun-15 2023 | €0.000000007190452659870026 | €0.000000007131118923932214 | €0.000000007244536857971989 | €0.000000007213469130970431 | €12 | - |
Jun-14 2023 | €0.000000007208296267117059 | €0.00000000713103122741294 | €0.000000007923089794819091 | €0.000000007886224764309346 | €108 | - |
Jun-13 2023 | €0.000000007886214390511395 | €0.000000007837772602891121 | €0.000000007991296335142894 | €0.00000000794596429850268 | €6 | - |
Análisis de precios históricos y de mercado de TUIQIAN (TQN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92194 EUR.