Cap Mercado $4.31T
-1.09%
Volumen 24h $322.18B
19.49%
BTC % 53.61%
0.93%
ETH % 12.64%
-1.89%
Monedas
33.148
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TuGou (TUGOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-22 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-21 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-20 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-19 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-18 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-17 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-15 2024 | $0.0000001094 | $0.0000001084 | $0.0000001094 | $0.0000001084 | - | - |
| Jun-14 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Jun-13 2024 | $0.0000001084 | $0.0000001084 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-12 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-11 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-10 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-09 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |