Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TUBES (TUBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.499996 | $0.483849 | $0.500047 | $0.49956 | $862,303 | - |
| Aug-29 2024 | $0.499506 | $0.498753 | $0.500465 | $0.500195 | $745,183 | - |
| Aug-28 2024 | $0.499534 | $0.490259 | $0.499952 | $0.49156 | $678,924 | - |
| Aug-27 2024 | $0.492339 | $0.48325 | $0.49993 | $0.48325 | $765,149 | - |
| Aug-26 2024 | $0.484267 | $0.451106 | $0.499707 | $0.489792 | $986,544 | - |
| Aug-25 2024 | $0.493469 | $0.493469 | $0.4993 | $0.498119 | $785,129 | - |
| Aug-24 2024 | $0.495351 | $0.489051 | $0.50025 | $0.50025 | $914,686 | - |
| Aug-23 2024 | $0.500088 | $0.496111 | $0.500558 | $0.500068 | $889,691 | - |
| Aug-22 2024 | $0.499946 | $0.492845 | $0.500293 | $0.497807 | $842,245 | - |
| Aug-21 2024 | $0.49681 | $0.491338 | $0.500377 | $0.493826 | $803,071 | - |
| Aug-20 2024 | $0.493197 | $0.490259 | $0.500666 | $0.499638 | $845,127 | - |
| Aug-19 2024 | $0.499308 | $0.485021 | $0.503275 | $0.485021 | $785,703 | - |
| Aug-18 2024 | $0.486976 | $0.473936 | $0.503845 | $0.493852 | $754,818 | - |
| Aug-17 2024 | $0.498491 | $0.498491 | $0.505964 | $0.505964 | $870,591 | - |
| Aug-16 2024 | $0.503143 | $0.501415 | $0.507012 | $0.502883 | $813,921 | - |