Cap Mercado Rp37,398.98T
1.69%
Volumen 24h Rp1,435.59T
-38.86%
BTC % 49.86%
-0.2%
ETH % 16.34%
-0.55%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-16 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-15 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-14 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-13 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-12 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-11 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-10 2022 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | Rp0.00231005 | - | - |
Jan-09 2022 | Rp0.00231005 | Rp0.00226493 | Rp0.00234835 | Rp0.00228949 | Rp2,944,612 | - |
Jan-08 2022 | Rp0.00228949 | Rp0.00222443 | Rp0.00247424 | Rp0.00247424 | Rp2,760,100 | - |
Jan-07 2022 | Rp0.00247424 | Rp0.00247424 | Rp0.00247424 | Rp0.00247424 | - | - |
Jan-06 2022 | Rp0.00247424 | Rp0.00246788 | Rp0.00276441 | Rp0.00276441 | - | - |
Jan-05 2022 | Rp0.00276441 | Rp0.00276441 | Rp0.00276441 | Rp0.00276441 | - | - |
Jan-04 2022 | Rp0.00276441 | Rp0.00276441 | Rp0.00276441 | Rp0.00276441 | - | - |
Jan-03 2022 | Rp0.00276441 | Rp0.00276441 | Rp0.00283588 | Rp0.00282382 | - | - |
Jan-02 2022 | Rp0.00282382 | Rp0.0027269 | Rp0.00283669 | Rp0.0027269 | - | - |
Análisis de precios históricos y de mercado de TTOKEN (TTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.